Bloomin' Brands - Preço Das Ações

Preço Chg Dia Ano Data
Arcos Dorados 10.25 -0.04 -0.34% 13.96% 2024-05-21
Bloomin' Brands 23.30 -0.15 -0.64% -9.79% 2024-05-20
Cheesecake Factory 38.57 0.13 0.34% 16.14% 2024-05-20
Cracker Barrel Old Country Store 48.31 -0.67 -1.37% -54.60% 2024-05-20
The Chefs' Warehouse 38.89 -0.03 -0.08% 20.14% 2024-05-20
Chipotle Mexican Grill 3,184.17 7.88 0.25% 51.49% 2024-05-21
Dominos Pizza 516.68 0.15 0.03% 67.26% 2024-05-21
Darden Restaurants 150.83 -1.20 -0.79% -6.45% 2024-05-21
Brinker International 64.51 -0.01 -0.01% 63.97% 2024-05-21
Jack In The Box 54.11 1.26 2.38% -41.13% 2024-05-20
McDonalds 267.47 -0.35 -0.13% -7.56% 2024-05-21
Norwegian Cruise Line 17.04 0.09 0.56% 18.88% 2024-05-21
Papa John's International 49.45 -1.65 -3.23% -33.64% 2024-05-20
Restaurant Brands New Zealand 3.38 0.01 0.30% -51.71% 2024-05-21
Starbucks 77.99 0.43 0.55% -24.21% 2024-05-21
Sysco 75.22 0.16 0.21% 4.76% 2024-05-21
Texas Roadhouse 168.39 -1.25 -0.74% 50.23% 2024-05-20
Wendy's 18.09 -0.30 -1.63% -20.24% 2024-05-20
Yum Brands 139.20 -0.54 -0.39% 3.18% 2024-05-21

Preço Dia Ano Data
USND 16771 -24.14 -0.14% 31.84% 2024-05-21
US2000 2098 -0.45 -0.02% 16.87% 2024-05-21